Aerodrome Finance

AERO · 美元计价

$0.6014

≈ ￥3.9692

-3.03% (-$0.02)

更新于 2026-11-03 19:15:03

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6202

24H 成交量

$260.33万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$56.01万	$2,514.65万	-1.21%
450	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$25.47万	$2,921.17万	-2.19%
658	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.83%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.94万	$2,118.68万	-2.30%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	NEIROFirst Neiro On Ethereum	$0.00006145	$0.00006306	$0.00006029	$59.73万	$2,573.64万	-1.57%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.51万	$346.64万	-1.72%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.66万	$623.77万	-2.54%
244	AVAAVA	$0.2898	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.37%
681	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.06万	—	0.08%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.82万	$2.15亿	-2.45%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,636.39万	$548.96万	-0.04%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
647	VSTBVSTB	$135.74	$140.78	$134.36	$7.97万	—	-3.46%
282	METMeteora	$0.2704	$0.2856	$0.2655	$50.20万	$1.34亿	-2.73%
315	EDENOpenEden	$0.05608	$0.058	$0.05416	$43.82万	$1,038.21万	0.00%
322	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$42.12万	—	-0.79%
34	AVAXAvalanche	$8.544	$8.65	$8.28	$1,284.48万	$35.47亿	-0.29%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%