BEAMX

BEAMX · 美元计价

$0.004023

≈ ￥0.026552

-18.13% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004914

24H 成交量

$635.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$52.71万	$2,514.65万	-0.40%
449	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.20万	$2,921.17万	-2.02%
654	SQQQBSQQQB	$43.47	$44.02	$40.45	$7.27万	—	6.44%
475	AUCTIONBounce	$3.197	$3.29	$3.14	$22.58万	$2,118.68万	-1.96%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	NEIROFirst Neiro On Ethereum	$0.00006169	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.75%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.47万	$346.64万	-2.57%
430	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.94万	$623.77万	-2.85%
248	AVAAVA	$0.2875	$0.3166	$0.2859	$59.68万	$1,664.56万	-5.58%
686	KGSTKGST	$0.011248	$0.011253	$0.011237	$2.82万	—	0.06%
144	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$126.32万	$2.15亿	-2.09%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,603.05万	$548.96万	0.07%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.11%
286	METMeteora	$0.2705	$0.2856	$0.2655	$49.69万	$1.34亿	-3.57%
314	EDENOpenEden	$0.05597	$0.058	$0.05416	$44.07万	$1,038.21万	-0.67%
325	GENIUSGENIUS	$0.3005	$0.3052	$0.2822	$42.11万	—	-1.38%
35	AVAXAvalanche	$8.626	$8.65	$8.28	$1,302.65万	$35.47亿	0.00%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%