Bancor

BNT · 美元计价

$0.283

≈ ￥1.8678

-1.29% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2867

24H 成交量

$4.29万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.69万	$2,514.65万	-1.21%
454	POWRPower Ledger	$0.0529	$0.0554	$0.0513	$24.96万	$2,921.17万	-2.94%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
470	AUCTIONBounce	$3.193	$3.29	$3.14	$22.99万	$2,118.68万	-1.94%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$60.47万	$2,573.64万	-1.20%
650	TKOTokocrypto	$0.0457	$0.0469	$0.0451	$7.60万	$346.64万	-1.72%
430	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.79万	$623.77万	-2.54%
242	AVAAVA	$0.2884	$0.3166	$0.2859	$62.38万	$1,664.56万	-3.96%
681	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.08万	—	0.03%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
9	UUnited Stables	$0.9998	$1.00	$0.9991	$7,585.57万	$548.96万	-0.03%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
648	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
285	METMeteora	$0.2705	$0.2856	$0.2655	$49.98万	$1.34亿	-3.05%
316	EDENOpenEden	$0.056	$0.058	$0.05416	$43.93万	$1,038.21万	0.00%
326	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.98万	—	-1.02%
34	AVAXAvalanche	$8.514	$8.65	$8.28	$1,289.94万	$35.47亿	-0.49%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%