ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PUNDIXPundi X	$0.0878	$0.0923	$0.0877	$17.12万	$2,345.09万	-1.79%
603	POWRPower Ledger	$0.0513	$0.0535	$0.0513	$11.19万	$2,783.29万	-2.84%
462	SQQQBSQQQB	$43.16	$47.89	$42.18	$23.69万	—	-9.63%
295	AUCTIONBounce	$2.877	$3.07	$2.87	$51.06万	$1,984.66万	-3.36%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
190	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006182	$0.00005871	$90.08万	$2,536.16万	0.17%
646	TKOTokocrypto	$0.0437	$0.045	$0.043	$7.51万	$331.51万	1.63%
583	ZKCBoundless	$0.0268	$0.0278	$0.0265	$12.43万	$550.75万	0.75%
219	AVAAVA	$0.2549	$0.2631	$0.2457	$74.13万	$1,393.11万	1.11%
678	KGSTKGST	$0.011248	$0.01129	$0.011237	$3.70万	—	0.05%
140	BONKBonk	$0.00000281	$0.00000289	$0.00000271	$137.34万	$2.19亿	2.56%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,661.10万	$550.02万	0.02%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
658	VSTBVSTB	$133.4	$134.70	$124.56	$5.84万	—	6.63%
92	METMeteora	$0.3139	$0.3428	$0.3038	$279.20万	$1.61亿	1.85%
509	EDENOpenEden	$0.04664	$0.04749	$0.04456	$18.31万	$846.41万	3.51%
466	GENIUSGenius	$0.2831	$0.296	$0.2827	$23.17万	$1.02亿	-1.29%
11	AVAXAvalanche	$8.386	$9.01	$7.98	$6,140.68万	$36.72亿	4.69%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%