Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-1.97% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01571

24H 成交量

$13.05万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.66万	$2,514.65万	-0.61%
451	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$26.00万	$2,921.17万	-2.39%
657	SQQQBSQQQB	$43.65	$44.02	$40.45	$6.90万	—	6.75%
476	AUCTIONBounce	$3.181	$3.29	$3.14	$22.75万	$2,118.68万	-2.12%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
243	NEIROFirst Neiro On Ethereum	$0.00006154	$0.00006306	$0.00006029	$61.27万	$2,573.64万	-1.38%
651	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.59万	$346.64万	-1.72%
426	ZKCBoundless	$0.0307	$0.0318	$0.03	$28.72万	$623.77万	-2.23%
246	AVAAVA	$0.2891	$0.3166	$0.2859	$60.40万	$1,664.56万	-4.96%
686	KGSTKGST	$0.011244	$0.011254	$0.011237	$2.81万	—	0.02%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.81万	$2.15亿	-1.75%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,869.77万	$548.96万	0.05%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
650	VSTBVSTB	$135.61	$140.78	$134.36	$7.98万	—	-3.17%
284	METMeteora	$0.2693	$0.2856	$0.2655	$49.68万	$1.34亿	-3.51%
315	EDENOpenEden	$0.05619	$0.058	$0.05416	$44.05万	$1,038.21万	-0.11%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
35	AVAXAvalanche	$8.537	$8.65	$8.28	$1,291.12万	$35.47亿	-0.47%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%