Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-0.34% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.00117

24H 成交量

$14.75万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.13万	$2,554.11万	0.00%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.86万	$3,164.36万	3.00%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.56万	$2,118.68万	-1.93%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.97万	$346.64万	0.44%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.77万	$623.77万	-1.29%
285	AVAAVA	$0.2922	$0.3023	$0.2849	$46.38万	$1,664.56万	-3.25%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
12	UUnited Stables	$0.9994	$1.00	$0.9994	$3,767.73万	$16.06亿	-0.04%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
301	METMeteora	$0.273	$0.2771	$0.2655	$42.96万	$1.53亿	-0.66%
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%