币种侦察
行情总览
Compound

Compound

COMP · 美元计价
$20.23
≈ ￥133.518
0.95% ($0.19)
更新于 2026-11-10 19:10:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.98
今日开盘
$20.04
24H 成交量
$49.13万
流通市值
$1.97亿
24H 涨跌额
($0.19)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $96.4 -1.53% Tornado Cash $4.06 -4.02% LATOKEN $0.0515 -1.15% KAITO $0.2056 +1.68% ORN $1.053 +1.64% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 PUNDIX PUNDIXPundi X $0.0874 $0.0923 $0.0874 $17.56万 $2,345.09万 -2.35%
573 POWR POWRPower Ledger $0.0508 $0.0535 $0.0507 $12.95万 $2,783.29万 -2.68%
449 SQQQB SQQQBSQQQB $43.26 $47.43 $42.18 $25.24万 — -8.56%
322 AUCTION AUCTIONBounce $2.877 $3.07 $2.86 $45.04万 $1,984.66万 -1.98%
519 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
197 NEIRO NEIROFirst Neiro On Ethereum $0.00005904 $0.00006182 $0.00005878 $85.84万 $2,536.16万 -0.44%
651 TKO TKOTokocrypto $0.0433 $0.045 $0.0431 $6.68万 $331.51万 -0.23%
576 ZKC ZKCBoundless $0.0267 $0.0278 $0.0265 $12.87万 $550.75万 0.00%
217 AVA AVAAVA $0.2546 $0.2631 $0.2457 $75.11万 $1,393.11万 1.27%
684 KGST KGSTKGST $0.011243 $0.01129 $0.011239 $2.94万 — 0.00%
135 BONK BONKBonk $0.00000281 $0.00000289 $0.00000271 $142.27万 $2.19亿 2.93%
189 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
30 U UUnited Stables $1.0008 $1.00 $1.00 $1,679.96万 $550.02万 0.03%
340 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
658 VSTB VSTBVSTB $132.92 $134.70 $125.36 $5.99万 — 5.85%
92 MET METMeteora $0.3135 $0.3428 $0.3088 $277.59万 $1.61亿 1.26%
518 EDEN EDENOpenEden $0.0467 $0.04749 $0.04462 $17.65万 $846.41万 4.50%
466 GENIUS GENIUSGenius $0.2831 $0.296 $0.2825 $22.96万 $1.02亿 -1.57%
11 AVAX AVAXAvalanche $8.314 $9.01 $7.98 $6,333.49万 $36.72亿 3.98%
367 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%

相关站点

共 40 个
TQQQB _比特币 Chainlink _数字货币市值 达世币 _数字货币市值 比特现金 _加密货币行情 SOXSB _数字货币市值 Initia _币种排行 比特现金 _币种排行 Filecoin _比特币行情 United Stables _币种排行 Polygon _比特币行情 Sui _加密货币行情 First Digital _比特币 Aptos _以太坊ETH价格 波场 _以太坊ETH价格 Ondo _加密货币行情 Hedera _比特币行情 KORUB _比特币 NEXPACE _比特币行情 Gram _BTC行情 USDC _币种排行 Ether.fi _比特币 Render _BTC行情 NEXPACE _比特币行情 币安币 _以太坊ETH价格 Near Protocol _以太坊ETH价格 Sign _数字货币市值 TQQQB _比特币 Sui _币种排行 BENQI _加密货币行情 Filecoin _币种排行 Injective _以太坊ETH价格 BEB _数字货币市值 Pump.fun _币种排行 Quant _以太坊ETH价格 Pump.fun _以太坊ETH价格 Initia _数字货币市值 Pyth Network _数字货币市值 BitTensor _比特币行情 Initia _比特币行情 Zilliqa _加密货币行情