Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$52.17万	$2,514.65万	0.71%
438	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.96万	$2,921.17万	-1.29%
654	SQQQBSQQQB	$43.22	$44.02	$40.45	$7.26万	—	5.13%
490	AUCTIONBounce	$3.213	$3.29	$3.14	$21.11万	$2,118.68万	-0.68%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
245	NEIROFirst Neiro On Ethereum	$0.00006219	$0.00006306	$0.00006029	$61.41万	$2,573.64万	-0.34%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.00万	$346.64万	-0.86%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.00万	$623.77万	-2.22%
244	AVAAVA	$0.2851	$0.3166	$0.2849	$61.52万	$1,664.56万	-6.49%
688	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.81万	—	0.08%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.95万	$2.15亿	-0.70%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
10	UUnited Stables	$1	$1.00	$0.9991	$6,066.69万	$548.96万	0.07%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
288	METMeteora	$0.2721	$0.2856	$0.2655	$49.90万	$1.34亿	-3.03%
321	EDENOpenEden	$0.05698	$0.058	$0.05416	$43.44万	$1,038.21万	-0.54%
329	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.86万	—	-0.72%
33	AVAXAvalanche	$8.674	$8.69	$8.28	$1,351.53万	$35.47亿	0.90%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%