FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 03:15:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
473	POWRPowerledger	$0.0547	$0.0577	$0.0531	$28.95万	$2,910.96万	-4.54%
363	SQQQBSQQQB	$48.33	$49.59	$41.23	$43.82万	—	17.19%
460	AUCTIONBounce	$3.02	$3.21	$2.90	$29.96万	$1,948.96万	-4.58%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	NEIROFirst Neiro On Ethereum	$0.00006047	$0.00006475	$0.000058	$67.42万	$2,496.96万	-4.98%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.33万	$325.18万	-5.96%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.50万	$575.98万	-5.92%
309	AVAAVA	$0.2656	$0.2868	$0.2613	$54.13万	$1,490.21万	-3.84%
695	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.45万	—	-0.04%
106	BONKBonk	$0.00000284	$0.0000031	$0.00000275	$262.86万	$2.15亿	-7.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,254.63万	$549.60万	0.07%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
679	VSTBVSTB	$113.04	$121.79	$110.66	$5.99万	—	-4.98%
182	METMeteora	$0.2708	$0.2998	$0.2636	$119.23万	$1.27亿	-8.67%
490	EDENOpenEden	$0.05159	$0.0572	$0.04998	$26.78万	$935.50万	-8.14%
312	GENIUSGenius	$0.2902	$0.3038	$0.2803	$53.33万	$1.02亿	-4.48%
43	AVAXAvalanche	$8.348	$8.86	$8.13	$1,458.75万	$34.87亿	-5.31%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%