Moonbeam

GLMR · 美元计价

$0.007888

≈ ￥0.052061

-3.13% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.008692

24H 最低

$0.00769

今日开盘

$0.008143

24H 成交量

$83.54万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$52.01万	$2,514.65万	0.51%
441	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.81万	$2,921.17万	-0.74%
654	SQQQBSQQQB	$43.32	$44.02	$40.45	$7.38万	—	5.40%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
245	NEIROFirst Neiro On Ethereum	$0.00006205	$0.00006306	$0.00006029	$62.66万	$2,573.64万	-0.24%
650	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$8.05万	$346.64万	0.00%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.10万	$623.77万	-1.91%
249	AVAAVA	$0.2872	$0.3166	$0.2849	$61.26万	$1,664.56万	-7.00%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	0.08%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.81万	$2.15亿	-0.35%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
10	UUnited Stables	$0.9999	$1.00	$0.9993	$5,729.15万	$548.96万	0.05%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
651	VSTBVSTB	$136.13	$140.78	$134.36	$7.96万	—	-3.21%
285	METMeteora	$0.2711	$0.2856	$0.2655	$50.59万	$1.34亿	-2.83%
321	EDENOpenEden	$0.05705	$0.058	$0.05416	$43.88万	$1,038.21万	0.69%
330	GENIUSGENIUS	$0.3024	$0.3047	$0.2822	$41.96万	—	-0.26%
33	AVAXAvalanche	$8.614	$8.69	$8.28	$1,388.17万	$35.47亿	0.14%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%