Gunz

GUN · 美元计价

$0.00179

≈ ￥0.011814

-8.16% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001949

24H 成交量

$34.38万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PUNDIXPundi X	$0.0935	$0.0998	$0.0906	$29.93万	$2,384.65万	-5.17%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
362	SQQQBSQQQB	$48.9	$49.59	$41.23	$44.02万	—	18.60%
464	AUCTIONBounce	$3.007	$3.21	$2.90	$29.91万	$1,948.96万	-4.93%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
267	NEIROFirst Neiro On Ethereum	$0.00006022	$0.00006475	$0.000058	$67.43万	$2,496.96万	-5.21%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.59万	$575.98万	-5.92%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
15	UUnited Stables	$1.0001	$1.00	$0.9994	$6,261.04万	$549.60万	0.07%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
314	GENIUSGenius	$0.2905	$0.3038	$0.2803	$53.38万	$1.02亿	-4.38%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%