Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	PUNDIXPundi X	$0.0977	$0.1008	$0.0968	$60.48万	$2,514.65万	-1.51%
452	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.01万	$2,921.17万	-2.21%
657	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
461	AUCTIONBounce	$3.172	$3.29	$3.14	$23.32万	$2,118.68万	-3.03%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
262	NEIROFirst Neiro On Ethereum	$0.00006084	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.50%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.57万	$346.64万	-2.15%
432	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.52万	$623.77万	-2.87%
235	AVAAVA	$0.2886	$0.3166	$0.2859	$63.80万	$1,664.56万	-4.37%
682	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.01万	—	0.06%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.34万	$2.15亿	-3.15%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,624.04万	$548.96万	-0.03%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
645	VSTBVSTB	$136.1	$140.96	$134.36	$8.07万	—	-2.97%
278	METMeteora	$0.2709	$0.2856	$0.2655	$51.10万	$1.34亿	-2.55%
315	EDENOpenEden	$0.05587	$0.058	$0.05416	$43.52万	$1,038.21万	0.29%
319	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.36万	—	-1.26%
34	AVAXAvalanche	$8.49	$8.65	$8.28	$1,293.52万	$35.47亿	-0.78%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%