Huma Finance

HUMA · 美元计价

$0.01345

≈ ￥0.08877

-20.88% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.01748

24H 最低

$0.01327

今日开盘

$0.017

24H 成交量

$728.30万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	PUNDIXPundi X	$0.0944	$0.0998	$0.0906	$29.98万	$2,384.65万	-3.58%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.09万	$2,910.96万	-2.97%
359	SQQQBSQQQB	$47.91	$49.59	$41.23	$44.96万	—	15.50%
466	AUCTIONBounce	$3.035	$3.21	$2.90	$29.90万	$1,948.96万	-3.38%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006475	$0.000058	$74.63万	$2,496.96万	-3.98%
657	TKOTokocrypto	$0.0457	$0.0478	$0.0428	$9.93万	$325.18万	-1.93%
444	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.55万	$575.98万	-5.28%
312	AVAAVA	$0.2681	$0.2868	$0.2613	$54.12万	$1,490.21万	-3.49%
694	KGSTKGST	$0.011237	$0.011248	$0.011237	$1.70万	—	-0.02%
103	BONKBonk	$0.00000286	$0.0000031	$0.00000275	$275.40万	$2.15亿	-6.23%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,274.03万	$549.60万	0.08%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
679	VSTBVSTB	$114.72	$121.79	$110.66	$5.97万	—	-4.28%
187	METMeteora	$0.2733	$0.2998	$0.2636	$116.10万	$1.27亿	-6.50%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.21万	$935.50万	-7.12%
314	GENIUSGenius	$0.2918	$0.3036	$0.2803	$53.54万	$1.02亿	-3.63%
43	AVAXAvalanche	$8.431	$8.86	$8.13	$1,474.89万	$34.87亿	-3.65%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%