io.net
IO · 美元计价
$0.1183
≈ ￥0.78078
3.23% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1139
今日开盘
$0.1146
24H 成交量
$86.76万
流通市值
$5,158.94万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PUNDIXPundi X
|
$0.0863 | $0.0878 | $0.0852 | $29.56万 | $2,235.49万 | 0.23% |
| 653 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.26万 | $2,776.67万 | 0.58% |
| 567 |
SQQQBSQQQB
|
$40.67 | $43.46 | $39.64 | $11.96万 | — | -6.36% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.53万 | $1,890.18万 | -0.91% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005824 | $0.00005958 | $0.00005802 | $43.33万 | $2,491.00万 | -1.34% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.18万 | $320.66万 | 0.95% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.43万 | $538.81万 | 0.00% |
| 236 |
AVAAVA
|
$0.2394 | $0.25 | $0.237 | $63.06万 | $1,351.88万 | -4.16% |
| 309 |
KGSTKGST
|
$0.011276 | $0.01135 | $0.01115 | $41.96万 | — | -0.12% |
| 128 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.89万 | $2.21亿 | 0.00% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,590.17万 | $6.83万 | 0.01% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 663 |
VSTBVSTB
|
$133.84 | $136.99 | $130.94 | $5.38万 | — | 2.17% |
| 113 |
METMeteora
|
$0.2974 | $0.3131 | $0.2932 | $174.26万 | $1.45亿 | 0.14% |
| 471 |
EDENOpenEden
|
$0.0464 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.32% |
| 475 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.56万 | $1.02亿 | -0.46% |
| 23 |
AVAXAvalanche
|
$8.626 | $8.74 | $8.28 | $2,043.20万 | $36.72亿 | 3.65% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |