IOTA

IOTA · 美元计价

$0.0394

≈ ￥0.26004

-0.76% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0397

24H 成交量

$31.61万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$48.79万	$2,514.65万	0.00%
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.77万	$2,921.17万	-2.01%
640	SQQQBSQQQB	$42.81	$44.02	$40.45	$8.96万	—	4.64%
491	AUCTIONBounce	$3.21	$3.27	$3.14	$20.71万	$2,118.68万	-1.50%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	NEIROFirst Neiro On Ethereum	$0.00006228	$0.00006282	$0.00006029	$63.63万	$2,573.64万	-0.16%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.81万	$346.64万	-0.43%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.09万	$623.77万	-2.54%
253	AVAAVA	$0.2911	$0.3166	$0.2849	$59.26万	$1,664.56万	-5.36%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.48万	—	0.09%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$127.64万	$2.15亿	-1.05%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
11	UUnited Stables	$0.9999	$1.00	$0.9995	$5,020.57万	$548.96万	0.02%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
652	VSTBVSTB	$136.68	$140.35	$134.36	$7.91万	—	-1.95%
286	METMeteora	$0.2705	$0.2856	$0.2655	$50.88万	$1.34亿	-4.04%
318	EDENOpenEden	$0.05649	$0.058	$0.05416	$43.79万	$1,038.21万	-0.48%
326	GENIUSGENIUS	$0.303	$0.3048	$0.2822	$42.67万	—	-0.13%
32	AVAXAvalanche	$8.563	$8.70	$8.28	$1,357.39万	$35.47亿	-0.16%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%