KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-0.90% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0447

24H 成交量

$16.25万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$45.78万	$2,514.65万	0.30%
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.41万	$2,921.17万	-1.46%
597	SQQQBSQQQB	$42.72	$44.02	$40.45	$12.16万	—	5.25%
487	AUCTIONBounce	$3.201	$3.27	$3.14	$21.08万	$2,118.68万	-1.14%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%
647	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$8.13万	$346.64万	-0.86%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.08万	$623.77万	-3.17%
270	AVAAVA	$0.2955	$0.3166	$0.2849	$55.01万	$1,664.56万	-5.83%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.04%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.96万	$2.15亿	-0.35%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,466.80万	$548.96万	-0.01%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
662	VSTBVSTB	$140.64	$141.11	$134.36	$5.10万	—	0.57%
292	METMeteora	$0.2725	$0.2854	$0.2655	$49.48万	$1.34亿	-4.29%
326	EDENOpenEden	$0.05663	$0.058	$0.05416	$41.98万	$1,038.21万	-0.63%
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
31	AVAXAvalanche	$8.581	$8.70	$8.28	$1,360.85万	$35.47亿	-0.08%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%