Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

3.28% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0458

24H 成交量

$23.90万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.14万	$2,554.11万	-0.80%
400	POWRPowerledger	$0.0556	$0.056	$0.0513	$28.79万	$3,164.36万	4.51%
544	SQQQBSQQQB	$42.54	$44.02	$42.00	$14.30万	—	-1.87%
518	AUCTIONBounce	$3.193	$3.27	$3.14	$15.69万	$2,118.68万	-2.21%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
314	NEIRONeiro	$0.0000625	$0.00006294	$0.00006029	$40.97万	$2,613.43万	1.78%
639	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$7.95万	$346.64万	0.87%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.65万	$623.77万	-1.29%
287	AVAAVA	$0.2892	$0.3023	$0.2849	$47.07万	$1,664.56万	-3.95%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
147	BONKBonk	$0.00000289	$0.00000292	$0.00000274	$103.23万	$2.48亿	3.58%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,671.87万	$16.06亿	-0.02%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.67万	—	3.48%
302	METMeteora	$0.2711	$0.2771	$0.2655	$43.22万	$1.53亿	-1.81%
439	EDENOpenEden	$0.05619	$0.0575	$0.05416	$23.15万	$1,038.21万	0.97%
611	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.73万	$1.02亿	2.25%
30	AVAXAvalanche	$8.517	$8.70	$8.29	$1,425.05万	$37.86亿	1.55%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%