Render

RENDER · 美元计价

$1.494

≈ ￥9.8604

-0.86% (-$0.01)

更新于 2026-11-04 08:05:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.507

24H 成交量

$177.17万

流通市值

$8.05亿

24H 涨跌额

(-$0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.38万	$2,554.11万	-0.80%
395	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.33万	$3,164.36万	3.38%
546	SQQQBSQQQB	$42.46	$44.02	$42.00	$14.26万	—	-2.05%
517	AUCTIONBounce	$3.19	$3.27	$3.14	$15.67万	$2,118.68万	-2.27%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	NEIRONeiro	$0.00006248	$0.00006294	$0.00006029	$41.19万	$2,613.43万	1.74%
639	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.94万	$346.64万	0.00%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.66万	$623.77万	-1.29%
285	AVAAVA	$0.2905	$0.3023	$0.2849	$47.14万	$1,664.56万	-3.52%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
147	BONKBonk	$0.00000288	$0.00000292	$0.00000274	$102.65万	$2.48亿	3.23%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,675.36万	$16.06亿	-0.02%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
668	VSTBVSTB	$140.53	$142.23	$134.36	$4.70万	—	3.48%
301	METMeteora	$0.2711	$0.2771	$0.2655	$43.26万	$1.53亿	-1.88%
440	EDENOpenEden	$0.05612	$0.0575	$0.05416	$23.11万	$1,038.21万	0.95%
611	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.74万	$1.02亿	2.32%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,423.65万	$37.86亿	1.72%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%