Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PUNDIXPundi X	$0.0921	$0.0948	$0.0918	$15.41万	$2,390.15万	-2.02%
400	POWRPowerledger	$0.0528	$0.0546	$0.0523	$19.45万	$2,779.11万	-1.31%
666	SQQQBSQQQB	$47.56	$47.68	$47.39	$7,149.48	—	0.06%
509	AUCTIONBounce	$3.027	$3.08	$3.01	$11.32万	$2,001.09万	-0.69%
425	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
321	NEIROFirst Neiro On Ethereum	$0.00005991	$0.00006054	$0.00005895	$29.64万	$2,497.47万	-0.47%
582	TKOTokocrypto	$0.0432	$0.0452	$0.043	$6.52万	$330.98万	-4.21%
399	ZKCBoundless	$0.0281	$0.0294	$0.0279	$19.97万	$565.78万	-2.43%
179	AVAAVA	$0.2588	$0.2783	$0.2535	$65.17万	$1,460.25万	-1.86%
657	KGSTKGST	$0.011242	$0.011248	$0.011238	$1.12万	—	0.02%
151	BONKBonk	$0.00000279	$0.00000283	$0.00000276	$78.13万	$2.15亿	-0.71%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,587.56万	$549.65万	0.05%
263	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
674	VSTBVSTB	$125.15	$125.73	$124.52	$4,636.59	—	-0.45%
25	METMeteora	$0.3076	$0.3362	$0.2948	$764.29万	$1.53亿	3.40%
485	EDENOpenEden	$0.04735	$0.04903	$0.04719	$12.84万	$871.93万	-3.19%
464	GENIUSGenius	$0.2875	$0.2932	$0.2867	$14.57万	$1.02亿	-1.78%
45	AVAXAvalanche	$8.191	$8.29	$8.13	$456.52万	$34.52亿	-0.85%
288	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%