Solv Protocol

SOLV · 美元计价

$0.004509

≈ ￥0.029759

-10.93% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.005356

24H 最低

$0.004326

今日开盘

$0.005062

24H 成交量

$129.93万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$50.61万	$2,514.65万	-0.50%
448	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.19万	$2,921.17万	-2.54%
639	SQQQBSQQQB	$42.59	$44.02	$40.45	$8.84万	—	4.77%
490	AUCTIONBounce	$3.211	$3.29	$3.14	$21.02万	$2,118.68万	-1.98%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	NEIROFirst Neiro On Ethereum	$0.00006258	$0.00006306	$0.00006029	$62.45万	$2,573.64万	-0.53%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$8.01万	$346.64万	-0.43%
427	ZKCBoundless	$0.031	$0.0318	$0.03	$28.30万	$623.77万	-2.52%
253	AVAAVA	$0.2917	$0.3166	$0.2849	$61.05万	$1,664.56万	-4.92%
689	KGSTKGST	$0.011255	$0.011256	$0.011237	$2.28万	—	0.06%
138	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.25万	$2.15亿	-1.04%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
10	UUnited Stables	$0.9999	$1.00	$0.9995	$5,375.31万	$548.96万	0.01%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
653	VSTBVSTB	$136.89	$140.78	$134.36	$7.97万	—	-2.67%
285	METMeteora	$0.2737	$0.2856	$0.2655	$51.21万	$1.34亿	-3.42%
317	EDENOpenEden	$0.0574	$0.058	$0.05416	$44.45万	$1,038.21万	1.09%
326	GENIUSGENIUS	$0.3048	$0.3048	$0.2822	$42.30万	—	0.13%
32	AVAXAvalanche	$8.598	$8.70	$8.28	$1,382.14万	$35.47亿	-0.39%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%