Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-2.61% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$3.81万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.31万	$2,514.65万	-2.10%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%
659	SQQQBSQQQB	$43.5	$44.02	$40.45	$6.32万	—	6.78%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
262	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.78%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$7,630.06万	$548.96万	-0.05%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
322	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.49万	—	-1.65%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%