USARB

USARB · 美元计价

$8.83

≈ ￥58.278

-1.01% (-$0.09)

更新于 2026-11-04 08:00:02

24H 最高

$9.14

24H 最低

$8.59

今日开盘

$8.92

24H 成交量

$9.99万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PUNDIXPundi X	$0.099	$0.1008	$0.0972	$29.82万	$2,554.11万	-0.30%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.41万	$3,164.36万	3.36%
546	SQQQBSQQQB	$42.66	$44.02	$42.00	$14.15万	—	-1.59%
515	AUCTIONBounce	$3.182	$3.27	$3.14	$15.78万	$2,118.68万	-2.39%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
313	NEIRONeiro	$0.00006258	$0.00006294	$0.00006029	$41.10万	$2,613.43万	1.97%
638	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.96万	$346.64万	0.65%
471	ZKCBoundless	$0.0308	$0.0312	$0.03	$19.64万	$623.77万	-0.97%
287	AVAAVA	$0.2891	$0.3023	$0.2849	$47.00万	$1,664.56万	-3.44%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
147	BONKBonk	$0.0000029	$0.00000292	$0.00000274	$102.28万	$2.48亿	3.57%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,699.03万	$16.06亿	-0.03%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
667	VSTBVSTB	$140.53	$142.23	$134.36	$4.75万	—	3.36%
303	METMeteora	$0.2707	$0.2771	$0.2655	$43.23万	$1.53亿	-1.78%
440	EDENOpenEden	$0.05577	$0.0575	$0.05416	$23.11万	$1,038.21万	0.09%
612	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.74万	$1.02亿	2.32%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,418.16万	$37.86亿	1.54%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%